PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,705 Value ($000) $10,864 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 63,271 Value ($000) $15,625 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 64,159 Value ($000) $17,121 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 61,872 Value ($000) $17,510 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 53,591 Value ($000) $12,841 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 51,387 Value ($000) $13,040 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 30,429 Value ($000) $6,320 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 25,230 Value ($000) $5,218 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 22,252 Value ($000) $3,617 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 17,237 Value ($000) $2,401 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 25,586 Value ($000) $3,387 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 24,366 Value ($000) $3,486 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 17,881 Value ($000) $1,073 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 14,654 Value ($000) $1,703 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 10,017 Value ($000) $1,164 Avg Close $103.34 Range $96.93 - $110.61

Q4 2021

Shares 5,392 Value ($000) $554 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 3,561 Value ($000) $322 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 4,816 Value ($000) $473 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 5,155 Value ($000) $493 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 5,929 Value ($000) $586 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 5,672 Value ($000) $537 Avg Close $76.50 Range $64.83 - $83.25

Q3 2019

Shares 6,174 Value ($000) $442 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 3,791 Value ($000) $303 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 19,995 Value ($000) $1,441 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 9,828 Value ($000) $593 Avg Close $52.48 Range $44.73 - $58.13

Q2 2017

Shares 74 Value ($000) $3,330 Avg Close $32.08 Range $29.82 - $34.78

Q3 2016

Shares 20,606 Value ($000) $636 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 12,964 Value ($000) $435 Avg Close $25.09 Range $23.61 - $26.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,705	$10,864	$212.34	$187.96 - $233.25
Q3 2025	63,271	$15,625	$231.70	$222.52 - $250.85
Q2 2025	64,159	$17,121	$257.53	$232.98 - $272.43
Q1 2025	61,872	$17,510	$245.29	$214.64 - $275.18
Q4 2024	53,591	$12,841	$231.96	$218.29 - $249.37
Q3 2024	51,387	$13,040	$214.15	$191.02 - $239.91
Q2 2024	30,429	$6,320	$192.70	$185.37 - $200.49
Q1 2024	25,230	$5,218	$170.60	$145.89 - $191.58
Q4 2023	22,252	$3,617	$143.35	$125.89 - $151.60
Q3 2023	17,237	$2,401	$120.35	$101.94 - $132.04
Q2 2023	25,586	$3,387	$122.56	$110.38 - $137.02
Q1 2023	24,366	$3,486	$125.97	$114.49 - $133.85
Q4 2022	17,881	$1,073	$115.68	$100.46 - $122.79
Q3 2022	14,654	$1,703	$109.84	$99.81 - $118.37
Q2 2022	10,017	$1,164	$103.34	$96.93 - $110.61
Q4 2021	5,392	$554	$85.78	$80.10 - $95.21
Q3 2021	3,561	$322	$85.34	$80.24 - $90.78
Q2 2021	4,816	$473	$88.49	$80.71 - $96.25
Q1 2021	5,155	$493	$81.00	$75.86 - $86.82
Q4 2020	5,929	$586	$80.60	$73.46 - $86.95
Q3 2020	5,672	$537	$76.50	$64.83 - $83.25
Q3 2019	6,174	$442	$64.62	$58.47 - $69.80
Q2 2019	3,791	$303	$63.47	$58.58 - $69.17
Q1 2019	19,995	$1,441	$55.48	$45.83 - $60.46
Q4 2018	9,828	$593	$52.48	$44.73 - $58.13
Q2 2017	74	$3,330	$32.08	$29.82 - $34.78
Q3 2016	20,606	$636	$24.69	$23.16 - $26.00
Q2 2016	12,964	$435	$25.09	$23.61 - $26.95