PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Price Capital Management, Inc.'s Holding History (CIK: 0001633624)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 27,102 Value ($000) $830 Avg Close $22.26 Range $20.06 - $23.36