PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,882 Value ($000) $656 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 2,951 Value ($000) $729 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 3,166 Value ($000) $845 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 4,813 Value ($000) $1,362 Avg Close $245.29 Range $214.64 - $275.18

Q1 2023

Shares 2,193 Value ($000) $0 Avg Close $125.97 Range $114.49 - $133.85

Q2 2021

Shares 12,758 Value ($000) $1,253 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 13,473 Value ($000) $1,404 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 12,946 Value ($000) $1,280 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 13,665 Value ($000) $1,294 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 17,518 Value ($000) $1,403 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 23,334 Value ($000) $1,723 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 9,942 Value ($000) $720 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 17,468 Value ($000) $1,349 Avg Close $64.62 Range $58.47 - $69.80

Q1 2019

Shares 10,188 Value ($000) $734 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 9,713 Value ($000) $586 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 4,384 Value ($000) $311 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 3,840 Value ($000) $238 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 6,062 Value ($000) $358 Avg Close $44.72 Range $40.06 - $49.49

Q2 2017

Shares 27,157 Value ($000) $1,294 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 28,004 Value ($000) $1,171 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 1,375 Value ($000) $53 Avg Close $25.08 Range $23.23 - $27.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,882	$656	$212.34	$187.96 - $233.25
Q3 2025	2,951	$729	$231.70	$222.52 - $250.85
Q2 2025	3,166	$845	$257.53	$232.98 - $272.43
Q1 2025	4,813	$1,362	$245.29	$214.64 - $275.18
Q1 2023	2,193	$0	$125.97	$114.49 - $133.85
Q2 2021	12,758	$1,253	$88.49	$80.71 - $96.25
Q1 2021	13,473	$1,404	$81.00	$75.86 - $86.82
Q4 2020	12,946	$1,280	$80.60	$73.46 - $86.95
Q3 2020	13,665	$1,294	$76.50	$64.83 - $83.25
Q2 2020	17,518	$1,403	$66.35	$60.04 - $71.26
Q1 2020	23,334	$1,723	$65.34	$52.79 - $71.48
Q4 2019	9,942	$720	$59.30	$55.06 - $63.94
Q3 2019	17,468	$1,349	$64.62	$58.47 - $69.80
Q1 2019	10,188	$734	$55.48	$45.83 - $60.46
Q4 2018	9,713	$586	$52.48	$44.73 - $58.13
Q3 2018	4,384	$311	$50.74	$45.99 - $56.49
Q2 2018	3,840	$238	$48.29	$45.84 - $51.09
Q1 2018	6,062	$358	$44.72	$40.06 - $49.49
Q2 2017	27,157	$1,294	$32.08	$29.82 - $34.78
Q1 2017	28,004	$1,171	$29.31	$26.72 - $31.47
Q4 2016	1,375	$53	$25.08	$23.23 - $27.26