PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

12th Street Asset Management Company, LLC's Holding History (CIK: 0001633703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,709 Value ($000) $12,003 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 63,286 Value ($000) $15,628 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 64,422 Value ($000) $17,192 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 97,938 Value ($000) $27,717 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 121,469 Value ($000) $29,105 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 130,930 Value ($000) $33,225 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 132,094 Value ($000) $27,437 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 135,526 Value ($000) $28,030 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 131,564 Value ($000) $20,955 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 136,410 Value ($000) $19,002 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 138,439 Value ($000) $18,325 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 167,876 Value ($000) $24,016 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 121,582 Value ($000) $15,770 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 121,907 Value ($000) $14,167 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 128,361 Value ($000) $14,924 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 128,652 Value ($000) $14,665 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 130,741 Value ($000) $13,421 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 134,417 Value ($000) $12,150 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 192,560 Value ($000) $18,912 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 280,014 Value ($000) $26,772 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 318,520 Value ($000) $31,496 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 318,969 Value ($000) $30,197 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 341,001 Value ($000) $27,318 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 349,370 Value ($000) $25,797 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 346,399 Value ($000) $25,076 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 353,294 Value ($000) $27,292 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 409,169 Value ($000) $32,705 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 385,967 Value ($000) $27,824 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 375,568 Value ($000) $22,657 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 413,049 Value ($000) $29,341 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 406,918 Value ($000) $24,070 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 306,162 Value ($000) $18,654 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 301,591 Value ($000) $16,985 Avg Close $39.96 Range $36.99 - $44.17