PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 811 Value ($000) $216 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 670 Value ($000) $190 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 3,971 Value ($000) $951 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 5,108 Value ($000) $1,296 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 5,254 Value ($000) $1,091 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 4,842 Value ($000) $1,001 Avg Close $170.60 Range $145.89 - $191.58
Q2 2023
Shares 81 Value ($000) $11 Avg Close $122.56 Range $110.38 - $137.02
Q4 2018
Shares 7,915 Value ($000) $562 Avg Close $52.48 Range $44.73 - $58.13
Q2 2018
Shares 48,772 Value ($000) $2,972 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 49,164 Value ($000) $2,996 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 70,938 Value ($000) $3,995 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 82,339 Value ($000) $3,987 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 82,400 Value ($000) $3,633 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 14,767 Value ($000) $579 Avg Close $29.31 Range $26.72 - $31.47