PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

AlphaStar Capital Management, LLC's Holding History (CIK: 0001633857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 762 Value ($000) $203 Avg Close $257.53 Range $232.98 - $272.43

Q1 2024

Shares 6,043 Value ($000) $1,250 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 8,736 Value ($000) $1,391 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 8,529 Value ($000) $1,188 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 8,688 Value ($000) $1,150 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 8,153 Value ($000) $1,166 Avg Close $125.97 Range $114.49 - $133.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	762	$203	$257.53	$232.98 - $272.43
Q1 2024	6,043	$1,250	$170.60	$145.89 - $191.58
Q4 2023	8,736	$1,391	$143.35	$125.89 - $151.60
Q3 2023	8,529	$1,188	$120.35	$101.94 - $132.04
Q2 2023	8,688	$1,150	$122.56	$110.38 - $137.02
Q1 2023	8,153	$1,166	$125.97	$114.49 - $133.85