PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Cypress Capital Management LLC (WY)'s Holding History (CIK: 0001633896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,494 Value ($000) $615 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 9,219 Value ($000) $712 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 8,939 Value ($000) $714 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 9,722 Value ($000) $701 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 12,150 Value ($000) $733 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 11,455 Value ($000) $814 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 10,125 Value ($000) $599 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 10,165 Value ($000) $619 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 8,055 Value ($000) $454 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 8,530 Value ($000) $413 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 2,400 Value ($000) $105,816 Avg Close $32.08 Range $29.82 - $34.78