PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,814 Value ($000) $413 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,819 Value ($000) $449 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 2,470 Value ($000) $659 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,456 Value ($000) $412 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,486 Value ($000) $356 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,498 Value ($000) $380 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,506 Value ($000) $313 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,807 Value ($000) $374 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,987 Value ($000) $316 Avg Close $143.35 Range $125.89 - $151.60