PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 40,000 Value ($000) $1,937 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 40,000 Value ($000) $1,764 Avg Close $32.08 Range $29.82 - $34.78