PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,242 Value ($000) $28,976 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 284,858 Value ($000) $70,346 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 512,867 Value ($000) $136,864 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 253,301 Value ($000) $71,687 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 486,322 Value ($000) $116,528 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 598,571 Value ($000) $151,893 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 652,768 Value ($000) $135,586 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 621,625 Value ($000) $128,564 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 227,885 Value ($000) $36,298 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 199,271 Value ($000) $27,758 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 159,084 Value ($000) $21,058 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 220,883 Value ($000) $31,600 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 310,380 Value ($000) $40,259 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 111,852 Value ($000) $12,998 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 59,891 Value ($000) $6,964 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 194,733 Value ($000) $22,197 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 261,235 Value ($000) $26,816 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 301,818 Value ($000) $27,281 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 325,128 Value ($000) $31,930 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 173,207 Value ($000) $16,560 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 184,320 Value ($000) $18,226 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 295,042 Value ($000) $27,933 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 294,611 Value ($000) $23,601 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 88,204 Value ($000) $6,512 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 197,987 Value ($000) $14,332 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 173,662 Value ($000) $13,416 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 181,375 Value ($000) $14,497 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 86,554 Value ($000) $6,240 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 79,831 Value ($000) $4,816 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 72,164 Value ($000) $5,127 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 83,075 Value ($000) $4,914 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 78,842 Value ($000) $4,803 Avg Close $44.72 Range $40.06 - $49.49