PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,790 Value ($000) $28,417 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 119,588 Value ($000) $29,532 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 111,275 Value ($000) $29,695 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 149,934 Value ($000) $42,433 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 128,693 Value ($000) $30,836 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 125,537 Value ($000) $31,856 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 126,420 Value ($000) $26,259 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 132,652 Value ($000) $27,435 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 129,043 Value ($000) $20,554 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 127,918 Value ($000) $17,819 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 126,575 Value ($000) $16,755 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 132,210 Value ($000) $18,914 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 118,192 Value ($000) $15,331 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 111,214 Value ($000) $12,924 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 101,272 Value ($000) $11,775 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 42,192 Value ($000) $4,809 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 40,165 Value ($000) $4,123 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 29,570 Value ($000) $2,673 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 32,363 Value ($000) $3,178 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 42,533 Value ($000) $4,067 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 42,843 Value ($000) $4,236 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 41,340 Value ($000) $3,914 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 41,320 Value ($000) $3,310 Avg Close $66.35 Range $60.04 - $71.26