PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,655 Value ($000) $42,961 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 240,599 Value ($000) $59,416 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 213,971 Value ($000) $57,100 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 178,023 Value ($000) $50,382 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 163,425 Value ($000) $39,134 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 157,411 Value ($000) $39,935 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 163,989 Value ($000) $34,062 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 151,385 Value ($000) $31,309 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 132,751 Value ($000) $21,164 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 111,232 Value ($000) $15,494 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 108,601 Value ($000) $14,377 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 102,773 Value ($000) $14,701 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 125,913 Value ($000) $16,339 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 148,588 Value ($000) $17,267 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 166,647 Value ($000) $19,384 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 211,340 Value ($000) $24,079 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 222,795 Value ($000) $22,873 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 225,162 Value ($000) $20,349 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 250,893 Value ($000) $25,077 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 39,329 Value ($000) $3,759 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 83,519 Value ($000) $8,256 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 88,334 Value ($000) $8,361 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 67,838 Value ($000) $5,436 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 14,157 Value ($000) $1,045 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 26,431 Value ($000) $1,914 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 43,245 Value ($000) $3,341 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 22,678 Value ($000) $1,809 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 131,293 Value ($000) $9,465 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 193,445 Value ($000) $11,671 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 345,563 Value ($000) $24,551 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 664,002 Value ($000) $39,280 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 410,837 Value ($000) $25,032 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 24,833 Value ($000) $1,399 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 115,056 Value ($000) $5,562 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 144,614 Value ($000) $6,372 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 100,004 Value ($000) $3,921 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 79,081 Value ($000) $2,807 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 36,057 Value ($000) $1,134 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 32,466 Value ($000) $1,086 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 64,530 Value ($000) $2,268 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 17,713 Value ($000) $563 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 34,536 Value ($000) $1,058 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 23,103 Value ($000) $643 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 20,820 Value ($000) $566 Avg Close $19.50 Range $18.59 - $20.56