PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Park Avenue Institutional Advisers LLC's Holding History (CIK: 0001640801)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 3,682 Value ($000) $123 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 3,682 Value ($000) $129 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 3,786 Value ($000) $120 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 3,897 Value ($000) $119 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 3,614 Value ($000) $101 Avg Close $20.09 Range $19.48 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	3,682	$123	$25.09	$23.61 - $26.95
Q1 2016	3,682	$129	$24.04	$21.60 - $26.75
Q4 2015	3,786	$120	$23.41	$22.17 - $25.01
Q3 2015	3,897	$119	$22.26	$20.06 - $23.36
Q2 2015	3,614	$101	$20.09	$19.48 - $21.00