PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,801 Value ($000) $17,945 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 62,376 Value ($000) $15,404 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 21,957 Value ($000) $5,859 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 24,963 Value ($000) $7,065 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 31,179 Value ($000) $7,471 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 34,589 Value ($000) $8,777 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 39,724 Value ($000) $8,251 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 59,874 Value ($000) $12,383 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 76,334 Value ($000) $12,158 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 84,472 Value ($000) $11,767 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 76,142 Value ($000) $10,079 Avg Close $122.56 Range $110.38 - $137.02
Q4 2021
Shares 103,333 Value ($000) $10,607 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 170,573 Value ($000) $15,418 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 169,928 Value ($000) $16,689 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 222,455 Value ($000) $21,269 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 222,533 Value ($000) $22,004 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 225,143 Value ($000) $21,314 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 231,175 Value ($000) $18,519 Avg Close $66.35 Range $60.04 - $71.26