PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Lavaca Capital LLC's Holding History (CIK: 0001641447)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 213 Value ($000) $15 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 213 Value ($000) $13 Avg Close $52.48 Range $44.73 - $58.13