PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Giverny Capital Inc.'s Holding History (CIK: 0001641864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 536,832 Value ($000) $122,247 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 533,889 Value ($000) $131,844 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 520,367 Value ($000) $138,865 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 529,154 Value ($000) $149,756 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 545,856 Value ($000) $130,793 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 536,693 Value ($000) $136,191 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 534,821 Value ($000) $111,088 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 530,369 Value ($000) $109,691 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 505,551 Value ($000) $80,524 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 501,431 Value ($000) $69,849 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 487,409 Value ($000) $64,518 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 481,231 Value ($000) $68,845 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 461,325 Value ($000) $59,838 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 450,924 Value ($000) $52,402 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 578,839 Value ($000) $67,302 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 719,935 Value ($000) $82,065 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 816,752 Value ($000) $83,840 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 800,896 Value ($000) $72,393 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 770,619 Value ($000) $75,682 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 675,502 Value ($000) $64,585 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 654,224 Value ($000) $64,690 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 614,264 Value ($000) $58,152 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 603,936 Value ($000) $48,381 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 564,538 Value ($000) $41,685 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 449,389 Value ($000) $32,531 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 268,243 Value ($000) $20,722 Avg Close $64.62 Range $58.47 - $69.80