PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Svenska Handelsbanken AB (publ)'s Holding History (CIK: 0001643792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 25,100 Value ($000) $2,376 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 29,400 Value ($000) $2,355 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 29,400 Value ($000) $2,171 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 29,400 Value ($000) $2,128 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 41,300 Value ($000) $3,190 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 38,000 Value ($000) $3,037 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 38,000 Value ($000) $2,739 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 34,600 Value ($000) $2,087 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 30,500 Value ($000) $2,167 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 30,500 Value ($000) $1,804 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 30,500 Value ($000) $1,843 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 22,300 Value ($000) $1,256 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 22,300 Value ($000) $1,080 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 22,300 Value ($000) $983 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 22,300 Value ($000) $874 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 22,300 Value ($000) $792 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 558,700 Value ($000) $17,599 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 558,700 Value ($000) $18,716 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 22,300 Value ($000) $784 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 22,300 Value ($000) $709 Avg Close $23.41 Range $22.17 - $25.01