PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,989 Value ($000) $7,057 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 28,699 Value ($000) $7,087 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 54,189 Value ($000) $14,461 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 159,401 Value ($000) $45,112 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 134,342 Value ($000) $32,190 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 139,079 Value ($000) $35,293 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 112,719 Value ($000) $23,413 Avg Close $192.70 Range $185.37 - $200.49
Q1 2019
Shares 362,797 Value ($000) $26,154 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 517,365 Value ($000) $31,213 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 2,066,258 Value ($000) $146,787 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 2,860,707 Value ($000) $169,211 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 3,562,550 Value ($000) $217,066 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 3,867,009 Value ($000) $217,790 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 5,005,580 Value ($000) $242,370 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 4,799,062 Value ($000) $211,591 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 19,620 Value ($000) $769 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 19,620 Value ($000) $697 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 23,194 Value ($000) $731 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 19,194 Value ($000) $643 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 19,194 Value ($000) $674 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 20,755 Value ($000) $660 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 17,302 Value ($000) $530 Avg Close $22.26 Range $20.06 - $23.36