PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,898 Value ($000) $1,343 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 7,734 Value ($000) $1,910 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 6,905 Value ($000) $1,843 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 6,904 Value ($000) $1,954 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 7,744 Value ($000) $1,856 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 13,715 Value ($000) $3,480 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 13,106 Value ($000) $2,722 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 13,388 Value ($000) $2,769 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 12,342 Value ($000) $1,966 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 5,422 Value ($000) $755 Avg Close $120.35 Range $101.94 - $132.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,898	$1,343	$212.34	$187.96 - $233.25
Q3 2025	7,734	$1,910	$231.70	$222.52 - $250.85
Q2 2025	6,905	$1,843	$257.53	$232.98 - $272.43
Q1 2025	6,904	$1,954	$245.29	$214.64 - $275.18
Q4 2024	7,744	$1,856	$231.96	$218.29 - $249.37
Q3 2024	13,715	$3,480	$214.15	$191.02 - $239.91
Q2 2024	13,106	$2,722	$192.70	$185.37 - $200.49
Q1 2024	13,388	$2,769	$170.60	$145.89 - $191.58
Q4 2023	12,342	$1,966	$143.35	$125.89 - $151.60
Q3 2023	5,422	$755	$120.35	$101.94 - $132.04