PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,787 Value ($000) $10,199 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 5,578 Value ($000) $1,377 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 6,238 Value ($000) $1,665 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 6,019 Value ($000) $1,703 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 6,582 Value ($000) $1,577 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 6,420 Value ($000) $1,629 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 8,489 Value ($000) $1,763 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 9,268 Value ($000) $1,917 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 10,142 Value ($000) $1,615 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 10,349 Value ($000) $1,442 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 5,206 Value ($000) $689 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 4,391 Value ($000) $628 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 6,052 Value ($000) $785 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 4,347 Value ($000) $505 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 4,377 Value ($000) $509 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 1,889 Value ($000) $215 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 5,109 Value ($000) $524 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 3,635 Value ($000) $329 Avg Close $85.34 Range $80.24 - $90.78

Q1 2021

Shares 7,908 Value ($000) $756 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 7,253 Value ($000) $717 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 3,909 Value ($000) $370 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 3,598 Value ($000) $288 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 11,381 Value ($000) $840 Avg Close $65.34 Range $52.79 - $71.48

Q4 2018

Shares 274 Value ($000) $17 Avg Close $52.48 Range $44.73 - $58.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,787	$10,199	$212.34	$187.96 - $233.25
Q3 2025	5,578	$1,377	$231.70	$222.52 - $250.85
Q2 2025	6,238	$1,665	$257.53	$232.98 - $272.43
Q1 2025	6,019	$1,703	$245.29	$214.64 - $275.18
Q4 2024	6,582	$1,577	$231.96	$218.29 - $249.37
Q3 2024	6,420	$1,629	$214.15	$191.02 - $239.91
Q2 2024	8,489	$1,763	$192.70	$185.37 - $200.49
Q1 2024	9,268	$1,917	$170.60	$145.89 - $191.58
Q4 2023	10,142	$1,615	$143.35	$125.89 - $151.60
Q3 2023	10,349	$1,442	$120.35	$101.94 - $132.04
Q2 2023	5,206	$689	$122.56	$110.38 - $137.02
Q1 2023	4,391	$628	$125.97	$114.49 - $133.85
Q4 2022	6,052	$785	$115.68	$100.46 - $122.79
Q3 2022	4,347	$505	$109.84	$99.81 - $118.37
Q2 2022	4,377	$509	$103.34	$96.93 - $110.61
Q1 2022	1,889	$215	$98.48	$91.80 - $107.07
Q4 2021	5,109	$524	$85.78	$80.10 - $95.21
Q3 2021	3,635	$329	$85.34	$80.24 - $90.78
Q1 2021	7,908	$756	$81.00	$75.86 - $86.82
Q4 2020	7,253	$717	$80.60	$73.46 - $86.95
Q3 2020	3,909	$370	$76.50	$64.83 - $83.25
Q2 2020	3,598	$288	$66.35	$60.04 - $71.26
Q1 2020	11,381	$840	$65.34	$52.79 - $71.48
Q4 2018	274	$17	$52.48	$44.73 - $58.13