PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,311 Value ($000) $299 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,343 Value ($000) $332 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,436 Value ($000) $383 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,460 Value ($000) $413 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,409 Value ($000) $338 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,400 Value ($000) $355 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,384 Value ($000) $287 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,361 Value ($000) $282 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,351 Value ($000) $215 Avg Close $143.35 Range $125.89 - $151.60
Q3 2021
Shares 221 Value ($000) $20 Avg Close $85.34 Range $80.24 - $90.78
Q2 2019
Shares 106 Value ($000) $8 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 106 Value ($000) $8 Avg Close $55.48 Range $45.83 - $60.46