PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,449 Value ($000) $558 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,565 Value ($000) $386 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 341,030 Value ($000) $91,007 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 320,647 Value ($000) $90,746 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 346,477 Value ($000) $83,019 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 383,477 Value ($000) $97,311 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 463,367 Value ($000) $96,246 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 518,246 Value ($000) $107,184 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 498,206 Value ($000) $79,354 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 582,144 Value ($000) $81,093 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 811,963 Value ($000) $107,480 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 544,162 Value ($000) $77,848 Avg Close $125.97 Range $114.49 - $133.85