PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,877,430 Value ($000) $882,968 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 3,749,487 Value ($000) $925,936 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 3,556,688 Value ($000) $949,138 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 3,399,095 Value ($000) $961,978 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 3,667,903 Value ($000) $878,866 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 3,556,244 Value ($000) $902,433 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 3,485,412 Value ($000) $723,955 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 3,671,939 Value ($000) $759,430 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 3,577,731 Value ($000) $569,861 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 3,491,045 Value ($000) $486,303 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 3,409,862 Value ($000) $451,363 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 4,512,860 Value ($000) $645,610 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 4,387,106 Value ($000) $569 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 3,494,291 Value ($000) $406,072 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 3,424,973 Value ($000) $398,222 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 3,418,634 Value ($000) $389,691 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 3,342,252 Value ($000) $343,082 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 3,305,452 Value ($000) $298,780 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 3,267,446 Value ($000) $320,896 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 3,247,189 Value ($000) $310,464 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 3,170,430 Value ($000) $313,492 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 3,148,756 Value ($000) $298,093 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 3,129,367 Value ($000) $250,694 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 2,982,706 Value ($000) $220,243 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 2,579,188 Value ($000) $186,708 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 2,586,142 Value ($000) $199,779 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 2,505,139 Value ($000) $200,236 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 26,443 Value ($000) $1,906 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 21,781 Value ($000) $1,314 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 2,945 Value ($000) $208 Avg Close $50.74 Range $45.99 - $56.49
Q1 2018
Shares 4,487 Value ($000) $273 Avg Close $44.72 Range $40.06 - $49.49
Q2 2016
Shares 60,676 Value ($000) $2,033 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 70,712 Value ($000) $2,485 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 81,523 Value ($000) $2,592 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 77,609 Value ($000) $2,378 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 91,568 Value ($000) $2,549 Avg Close $20.09 Range $19.48 - $21.00