PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,354 Value ($000) $3,724 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 15,667 Value ($000) $3,869 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 23,031 Value ($000) $6,146 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 15,958 Value ($000) $4,516 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 15,605 Value ($000) $3,739 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 10,434 Value ($000) $2,648 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 11,346 Value ($000) $2,357 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 7,270 Value ($000) $1,504 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 7,655 Value ($000) $1,219 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 7,270 Value ($000) $1,013 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 6,254 Value ($000) $828 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 5,840 Value ($000) $835 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 5,001 Value ($000) $649 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 5,429 Value ($000) $631 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 4,181 Value ($000) $486 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 5,237 Value ($000) $597 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 5,609 Value ($000) $576 Avg Close $85.78 Range $80.10 - $95.21
Q2 2021
Shares 2,106 Value ($000) $207 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 2,227 Value ($000) $213 Avg Close $81.00 Range $75.86 - $86.82