PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,354 Value ($000) $334 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,354 Value ($000) $361 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 874 Value ($000) $247 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,609 Value ($000) $386 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,609 Value ($000) $408 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,609 Value ($000) $334 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,646 Value ($000) $340 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,480 Value ($000) $236 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 1,657 Value ($000) $231 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 1,742 Value ($000) $231 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 1,890 Value ($000) $270 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 959 Value ($000) $124 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 853 Value ($000) $99 Avg Close $109.84 Range $99.81 - $118.37
Q3 2020
Shares 1,228 Value ($000) $116 Avg Close $76.50 Range $64.83 - $83.25
Q3 2018
Shares 2,310 Value ($000) $164 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 3,477 Value ($000) $206 Avg Close $48.29 Range $45.84 - $51.09