PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,914 Value ($000) $6,091 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 23,980 Value ($000) $5,922 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 22,996 Value ($000) $6,137 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 15,271 Value ($000) $4,322 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 23,466 Value ($000) $5,623 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 10,098 Value ($000) $2,563 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 8,680 Value ($000) $1,803 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 7,672 Value ($000) $1,587 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 7,183 Value ($000) $1,144 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 6,703 Value ($000) $934 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 7,610 Value ($000) $1,007 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 4,166 Value ($000) $596 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 28,102 Value ($000) $3,645 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 2,700 Value ($000) $313 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 2,391 Value ($000) $278 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 7,058 Value ($000) $804 Avg Close $98.48 Range $91.80 - $107.07
Q2 2018
Shares 3,508 Value ($000) $207 Avg Close $48.29 Range $45.84 - $51.09