PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,856 Value ($000) $39,818 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 145,000 Value ($000) $35,808 Avg Close $231.70 Range $222.52 - $250.85
Q1 2025
Shares 34,906 Value ($000) $9,879 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 39,500 Value ($000) $9,465 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 39,500 Value ($000) $10,024 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 39,500 Value ($000) $8,205 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 34,500 Value ($000) $7,135 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 40,043 Value ($000) $6,378 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 54,043 Value ($000) $7,528 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 54,043 Value ($000) $7,154 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 201,297 Value ($000) $28,798 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 192,666 Value ($000) $24,991 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 98,312 Value ($000) $11,425 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 46,738 Value ($000) $5,434 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 46,738 Value ($000) $5,328 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 46,738 Value ($000) $4,798 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 42,639 Value ($000) $3,854 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 42,639 Value ($000) $4,188 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 42,639 Value ($000) $4,077 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 42,639 Value ($000) $4,216 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 42,639 Value ($000) $4,037 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 42,639 Value ($000) $3,416 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 42,639 Value ($000) $3,148 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 35,616 Value ($000) $2,578 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 48,548 Value ($000) $3,750 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 50,597 Value ($000) $4,044 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 49,667 Value ($000) $3,580 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 42,900 Value ($000) $2,588 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 42,575 Value ($000) $3,025 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 82,521 Value ($000) $4,881 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 160,425 Value ($000) $9,775 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 160,535 Value ($000) $9,041 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 192,765 Value ($000) $9,334 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 184,386 Value ($000) $8,130 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 92,091 Value ($000) $3,608 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 90,070 Value ($000) $3,197 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 72,609 Value ($000) $2,287 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 72,433 Value ($000) $2,427 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 56,449 Value ($000) $1,871 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 37,038 Value ($000) $1,178 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 36,048 Value ($000) $1,105 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 39,810 Value ($000) $1,108 Avg Close $20.09 Range $19.48 - $21.00