PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,870 Value ($000) $1,407 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 3,005 Value ($000) $763 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,000 Value ($000) $208 Avg Close $192.70 Range $185.37 - $200.49
Q4 2023
Shares 9,940 Value ($000) $1,583 Avg Close $143.35 Range $125.89 - $151.60
Q2 2022
Shares 4,542 Value ($000) $528 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 11,983 Value ($000) $1,366 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 14,600 Value ($000) $1,499 Avg Close $85.78 Range $80.10 - $95.21
Q3 2020
Shares 3,400 Value ($000) $322 Avg Close $76.50 Range $64.83 - $83.25
Q4 2019
Shares 15,053 Value ($000) $1,090 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 22,553 Value ($000) $1,742 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 43,153 Value ($000) $3,449 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 45,253 Value ($000) $3,262 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 40,953 Value ($000) $2,471 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 42,353 Value ($000) $3,009 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 42,753 Value ($000) $2,529 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 59,953 Value ($000) $3,653 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 64,053 Value ($000) $3,607 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 4,253 Value ($000) $206 Avg Close $36.13 Range $33.67 - $37.85