PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Florida Trust Wealth Management Co's Holding History (CIK: 0001651023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,603 Value ($000) $6,286 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 28,551 Value ($000) $7,051 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 26,122 Value ($000) $6,971 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 22,886 Value ($000) $6,477 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 21,846 Value ($000) $5,235 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 18,209 Value ($000) $4,621 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 15,565 Value ($000) $3,233 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 8,799 Value ($000) $1,820 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 1,391 Value ($000) $222 Avg Close $143.35 Range $125.89 - $151.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,603	$6,286	$212.34	$187.96 - $233.25
Q3 2025	28,551	$7,051	$231.70	$222.52 - $250.85
Q2 2025	26,122	$6,971	$257.53	$232.98 - $272.43
Q1 2025	22,886	$6,477	$245.29	$214.64 - $275.18
Q4 2024	21,846	$5,235	$231.96	$218.29 - $249.37
Q3 2024	18,209	$4,621	$214.15	$191.02 - $239.91
Q2 2024	15,565	$3,233	$192.70	$185.37 - $200.49
Q1 2024	8,799	$1,820	$170.60	$145.89 - $191.58
Q4 2023	1,391	$222	$143.35	$125.89 - $151.60