PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,660 Value ($000) $378 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 10,577 Value ($000) $2,612 Avg Close $231.70 Range $222.52 - $250.85
Q1 2025
Shares 50,485 Value ($000) $14,289 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 69,123 Value ($000) $16,574 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 57,407 Value ($000) $14,569 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 97,486 Value ($000) $20,247 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 54,106 Value ($000) $11,184 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 183,192 Value ($000) $29,188 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 163,908 Value ($000) $22,829 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 33,739 Value ($000) $4,466 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 20,020 Value ($000) $2,863 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 59,392 Value ($000) $7,703 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 61,862 Value ($000) $7,198 Avg Close $109.84 Range $99.81 - $118.37
Q4 2021
Shares 6,257 Value ($000) $642 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 28,575 Value ($000) $2,582 Avg Close $85.34 Range $80.24 - $90.78
Q3 2020
Shares 41,223 Value ($000) $3,906 Avg Close $76.50 Range $64.83 - $83.25
Q4 2019
Shares 474,814 Value ($000) $34,367 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 151,382 Value ($000) $11,694 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 91,983 Value ($000) $7,354 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 308,806 Value ($000) $22,268 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 57,046 Value ($000) $3,440 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 81,782 Value ($000) $5,809 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 146,974 Value ($000) $8,694 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 36,492 Value ($000) $2,223 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 112,591 Value ($000) $6,342 Avg Close $39.96 Range $36.99 - $44.17
Q1 2017
Shares 102,109 Value ($000) $4,000 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 188,487 Value ($000) $6,695 Avg Close $25.08 Range $23.23 - $27.26
Q2 2016
Shares 17,410 Value ($000) $583 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 149,253 Value ($000) $5,244 Avg Close $24.04 Range $21.60 - $26.75