PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Tairen Capital Ltd's Holding History (CIK: 0001652062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,777 Value ($000) $22,721 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 82,977 Value ($000) $20,491 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 81,045 Value ($000) $21,628 Avg Close $257.53 Range $232.98 - $272.43

Q4 2024

Shares 60,000 Value ($000) $14,377 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 23,400 Value ($000) $5,682 Avg Close $214.15 Range $191.02 - $239.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,777	$22,721	$212.34	$187.96 - $233.25
Q3 2025	82,977	$20,491	$231.70	$222.52 - $250.85
Q2 2025	81,045	$21,628	$257.53	$232.98 - $272.43
Q4 2024	60,000	$14,377	$231.96	$218.29 - $249.37
Q3 2024	23,400	$5,682	$214.15	$191.02 - $239.91