PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Genesee Capital Advisors, LLC's Holding History (CIK: 0001652348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 24,532 Value ($000) $1,811 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 23,498 Value ($000) $1,701 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 24,997 Value ($000) $1,931 Avg Close $64.62 Range $58.47 - $69.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	24,532	$1,811	$65.34	$52.79 - $71.48
Q4 2019	23,498	$1,701	$59.30	$55.06 - $63.94
Q3 2019	24,997	$1,931	$64.62	$58.47 - $69.80