PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,609 Value ($000) $2,416 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 9,506 Value ($000) $2,347 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 9,822 Value ($000) $2,621 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 7,245 Value ($000) $2,050 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 6,726 Value ($000) $1,612 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 3,307 Value ($000) $839 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 1,662 Value ($000) $345 Avg Close $192.70 Range $185.37 - $200.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,609	$2,416	$212.34	$187.96 - $233.25
Q3 2025	9,506	$2,347	$231.70	$222.52 - $250.85
Q2 2025	9,822	$2,621	$257.53	$232.98 - $272.43
Q1 2025	7,245	$2,050	$245.29	$214.64 - $275.18
Q4 2024	6,726	$1,612	$231.96	$218.29 - $249.37
Q3 2024	3,307	$839	$214.15	$191.02 - $239.91
Q2 2024	1,662	$345	$192.70	$185.37 - $200.49