PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,641 Value ($000) $5,839 Avg Close $212.34 Range $187.96 - $233.25
Q2 2025
Shares 14,973 Value ($000) $3,996 Avg Close $257.53 Range $232.98 - $272.43
Q4 2024
Shares 12,617 Value ($000) $3,023 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 11,074 Value ($000) $2,810 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 11,404 Value ($000) $2,369 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 7,538 Value ($000) $1,559 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 9,797 Value ($000) $1,560 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 2,504 Value ($000) $349 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 2,589 Value ($000) $339 Avg Close $122.56 Range $110.38 - $137.02
Q2 2022
Shares 12,037 Value ($000) $1,383 Avg Close $103.34 Range $96.93 - $110.61
Q4 2021
Shares 46,713 Value ($000) $4,788 Avg Close $85.78 Range $80.10 - $95.21
Q4 2020
Shares 13,151 Value ($000) $1,296 Avg Close $80.60 Range $73.46 - $86.95
Q2 2020
Shares 3,901 Value ($000) $324 Avg Close $66.35 Range $60.04 - $71.26
Q2 2019
Shares 9,600 Value ($000) $778 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 5,100 Value ($000) $366 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 16,490 Value ($000) $1,076 Avg Close $52.48 Range $44.73 - $58.13
Q2 2018
Shares 14,099 Value ($000) $839 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 12,243 Value ($000) $762 Avg Close $44.72 Range $40.06 - $49.49
Q2 2017
Shares 14,900 Value ($000) $657 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 34,297 Value ($000) $1,344 Avg Close $29.31 Range $26.72 - $31.47