PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Pelham Capital Ltd.'s Holding History (CIK: 0001654111)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,975 Value ($000) $6,908 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 21,100 Value ($000) $5,631 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 21,100 Value ($000) $5,972 Avg Close $245.29 Range $214.64 - $275.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,975	$6,908	$231.70	$222.52 - $250.85
Q2 2025	21,100	$5,631	$257.53	$232.98 - $272.43
Q1 2025	21,100	$5,972	$245.29	$214.64 - $275.18