PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,012 Value ($000) $804 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,494 Value ($000) $706 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 2,371 Value ($000) $568 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,539 Value ($000) $391 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 2,120 Value ($000) $440 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 2,053 Value ($000) $425 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,990 Value ($000) $317 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 1,933 Value ($000) $269 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 1,829 Value ($000) $242 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 1,938 Value ($000) $277 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 1,886 Value ($000) $245 Avg Close $115.68 Range $100.46 - $122.79
Q2 2019
Shares 611 Value ($000) $49 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 487 Value ($000) $35 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 266 Value ($000) $16 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 248 Value ($000) $18 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 259 Value ($000) $15 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 248 Value ($000) $15 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 166 Value ($000) $9 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 94 Value ($000) $5 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 94 Value ($000) $4 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 86 Value ($000) $4 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 62 Value ($000) $2 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 55 Value ($000) $2 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 25 Value ($000) $1 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 80 Value ($000) $3 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 114 Value ($000) $4 Avg Close $23.41 Range $22.17 - $25.01