PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,262 Value ($000) $732 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 3,394 Value ($000) $824 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 3,625 Value ($000) $949 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 3,684 Value ($000) $1,043 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 3,661 Value ($000) $877 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 3,662 Value ($000) $929 Avg Close $214.15 Range $191.02 - $239.91
Q1 2024
Shares 1,628 Value ($000) $345 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,280 Value ($000) $204 Avg Close $143.35 Range $125.89 - $151.60
Q2 2023
Shares 4,130 Value ($000) $547 Avg Close $122.56 Range $110.38 - $137.02
Q4 2022
Shares 3,925 Value ($000) $509 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 3,041 Value ($000) $353 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 3,580 Value ($000) $416 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 3,241 Value ($000) $369 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 3,041 Value ($000) $312 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 3,163 Value ($000) $286 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 3,041 Value ($000) $299 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 3,041 Value ($000) $291 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 2,575 Value ($000) $255 Avg Close $80.60 Range $73.46 - $86.95
Q2 2020
Shares 2,575 Value ($000) $206 Avg Close $66.35 Range $60.04 - $71.26
Q2 2019
Shares 2,575 Value ($000) $206 Avg Close $63.47 Range $58.58 - $69.17