PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,254 Value ($000) $4,883 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 17,282 Value ($000) $4,141 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 16,570 Value ($000) $4,205 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 15,535 Value ($000) $3,227 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 10,080 Value ($000) $2,085 Avg Close $170.60 Range $145.89 - $191.58
Q3 2019
Shares 20,900 Value ($000) $1,615 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 20,900 Value ($000) $1,671 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 12,000 Value ($000) $865 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 12,000 Value ($000) $724 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 12,000 Value ($000) $852 Avg Close $50.74 Range $45.99 - $56.49