PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,846 Value ($000) $420 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,655 Value ($000) $409 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 3,790 Value ($000) $1,011 Avg Close $257.53 Range $232.98 - $272.43
Q4 2024
Shares 6,859 Value ($000) $1,643 Avg Close $231.96 Range $218.29 - $249.37
Q1 2024
Shares 26,100 Value ($000) $5,398 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 4,799 Value ($000) $764 Avg Close $143.35 Range $125.89 - $151.60
Q1 2023
Shares 3,452 Value ($000) $494 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 16,512 Value ($000) $2,142 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 11,868 Value ($000) $1,379 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 7,350 Value ($000) $855 Avg Close $103.34 Range $96.93 - $110.61
Q4 2021
Shares 10,648 Value ($000) $1,093 Avg Close $85.78 Range $80.10 - $95.21
Q1 2021
Shares 15,300 Value ($000) $1,463 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 2,317 Value ($000) $229 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 4,593 Value ($000) $435 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 5,429 Value ($000) $435 Avg Close $66.35 Range $60.04 - $71.26
Q2 2019
Shares 2,703 Value ($000) $216 Avg Close $63.47 Range $58.58 - $69.17
Q3 2018
Shares 8,275 Value ($000) $588 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 16,826 Value ($000) $995 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 30,854 Value ($000) $1,880 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 5,164 Value ($000) $291 Avg Close $39.96 Range $36.99 - $44.17
Q1 2017
Shares 51,823 Value ($000) $2,030 Avg Close $29.31 Range $26.72 - $31.47