PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 65,400 Value ($000) $17,453 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 75,000 Value ($000) $21,226 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 66,500 Value ($000) $15,934 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 65,500 Value ($000) $16,621 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 17,000 Value ($000) $3,531 Avg Close $192.70 Range $185.37 - $200.49
Q3 2021
Shares 282,643 Value ($000) $25,548 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 282,643 Value ($000) $27,758 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 282,543 Value ($000) $27,014 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 352,143 Value ($000) $34,820 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 341,143 Value ($000) $32,296 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 342,243 Value ($000) $27,417 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 269,543 Value ($000) $19,903 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 263,043 Value ($000) $19,042 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 428,592 Value ($000) $33,108 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 426,467 Value ($000) $34,088 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 430,567 Value ($000) $31,040 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 332,099 Value ($000) $20,036 Avg Close $52.48 Range $44.73 - $58.13