PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,830 Value ($000) $1,213 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 3,892 Value ($000) $813 Avg Close $231.70 Range $222.52 - $250.85