PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,206 Value ($000) $730 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 3,247 Value ($000) $802 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 3,260 Value ($000) $870 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 3,308 Value ($000) $936 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 3,257 Value ($000) $780 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 3,257 Value ($000) $826 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 3,257 Value ($000) $677 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 3,257 Value ($000) $674 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 3,257 Value ($000) $519 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 3,325 Value ($000) $463 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 4,383 Value ($000) $580 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 4,388 Value ($000) $628 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 4,468 Value ($000) $580 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 4,468 Value ($000) $519 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 4,472 Value ($000) $520 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 3,353 Value ($000) $382 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 3,234 Value ($000) $332 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 3,227 Value ($000) $292 Avg Close $85.34 Range $80.24 - $90.78
Q4 2019
Shares 3,671 Value ($000) $266 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 4,223 Value ($000) $326 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 5,298 Value ($000) $429 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 5,386 Value ($000) $388 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 546 Value ($000) $33 Avg Close $52.48 Range $44.73 - $58.13
Q2 2017
Shares 5,878 Value ($000) $259 Avg Close $32.08 Range $29.82 - $34.78