PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Moss Adams Wealth Advisors LLC's Holding History (CIK: 0001661245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,127 Value ($000) $484 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 2,175 Value ($000) $537 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 2,229 Value ($000) $595 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,885 Value ($000) $533 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,677 Value ($000) $402 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,499 Value ($000) $380 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,376 Value ($000) $286 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,058 Value ($000) $219 Avg Close $170.60 Range $145.89 - $191.58