PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,822 Value ($000) $415 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,763 Value ($000) $435 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,779 Value ($000) $475 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,732 Value ($000) $490 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,132 Value ($000) $271 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 987 Value ($000) $250 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,024 Value ($000) $213 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,056 Value ($000) $218 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,056 Value ($000) $168 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 696 Value ($000) $97 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 741 Value ($000) $98 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 682 Value ($000) $98 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 563 Value ($000) $0 Avg Close $115.68 Range $100.46 - $122.79
Q4 2017
Shares 317 Value ($000) $18 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 120 Value ($000) $6 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 120 Value ($000) $5 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 120 Value ($000) $5 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 120 Value ($000) $4 Avg Close $25.08 Range $23.23 - $27.26