PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,927 Value ($000) $667 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 2,879 Value ($000) $711 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 3,158 Value ($000) $843 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 2,162 Value ($000) $612 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 1,358 Value ($000) $325 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 1,420 Value ($000) $360 Avg Close $214.15 Range $191.02 - $239.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,927	$667	$212.34	$187.96 - $233.25
Q3 2025	2,879	$711	$231.70	$222.52 - $250.85
Q2 2025	3,158	$843	$257.53	$232.98 - $272.43
Q1 2025	2,162	$612	$245.29	$214.64 - $275.18
Q4 2024	1,358	$325	$231.96	$218.29 - $249.37
Q3 2024	1,420	$360	$214.15	$191.02 - $239.91