PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106 Value ($000) $24 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 204 Value ($000) $50 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 204 Value ($000) $54 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 352 Value ($000) $84 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 352 Value ($000) $84 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 643 Value ($000) $163 Avg Close $214.15 Range $191.02 - $239.91
Q4 2022
Shares 5,153 Value ($000) $689 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 5,153 Value ($000) $616 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 5,153 Value ($000) $583 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 5,165 Value ($000) $589 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 5,365 Value ($000) $575 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 5,405 Value ($000) $489 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 5,405 Value ($000) $531 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 5,404 Value ($000) $516 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 5,584 Value ($000) $552 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 5,432 Value ($000) $514 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 6,117 Value ($000) $490 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 6,321 Value ($000) $465 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 6,613 Value ($000) $479 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 6,613 Value ($000) $511 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 6,613 Value ($000) $529 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 6,711 Value ($000) $484 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 6,478 Value ($000) $391 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 5,994 Value ($000) $427 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 5,859 Value ($000) $348 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 5,109 Value ($000) $311 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 4,754 Value ($000) $268 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 4,700 Value ($000) $228 Avg Close $36.13 Range $33.67 - $37.85