PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Orbis Allan Gray Ltd's Holding History (CIK: 0001663865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 24,796 Value ($000) $5,941 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 24,796 Value ($000) $6,292 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 988,795 Value ($000) $205,383 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,390,887 Value ($000) $287,663 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,951,359 Value ($000) $310,812 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 2,164,056 Value ($000) $301,453 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 2,406,901 Value ($000) $318,601 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 2,604,297 Value ($000) $372,571 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 3,509,689 Value ($000) $455,242 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 4,096,127 Value ($000) $476,011 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 4,661,685 Value ($000) $542,015 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 5,364,531 Value ($000) $611,503 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 5,234,778 Value ($000) $537,349 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 4,514,803 Value ($000) $408,093 Avg Close $85.34 Range $80.24 - $90.78