PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,961 Value ($000) $45,080 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 227,014 Value ($000) $56,061 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 214,883 Value ($000) $57,344 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 199,103 Value ($000) $56,348 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 181,723 Value ($000) $43,543 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 159,133 Value ($000) $40,382 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 141,373 Value ($000) $29,365 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 124,430 Value ($000) $25,735 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 116,592 Value ($000) $18,571 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 120,640 Value ($000) $16,805 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 115,775 Value ($000) $15,325 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 116,893 Value ($000) $16,723 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 80,002 Value ($000) $10,377 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 72,185 Value ($000) $8,389 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 25,564 Value ($000) $2,972 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 62,128 Value ($000) $7,081 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 67,844 Value ($000) $6,964 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 57,928 Value ($000) $5,236 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 48,697 Value ($000) $4,783 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 20,210 Value ($000) $1,932 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 19,662 Value ($000) $1,944 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 28,436 Value ($000) $2,692 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 27,674 Value ($000) $2,217 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 25,368 Value ($000) $1,873 Avg Close $65.34 Range $52.79 - $71.48