PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,671 Value ($000) $381 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,673 Value ($000) $413 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 3,777 Value ($000) $1,008 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 4,097 Value ($000) $1,159 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 4,231 Value ($000) $1,014 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 4,135 Value ($000) $1,046 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 4,263 Value ($000) $885 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 4,471 Value ($000) $925 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 5,139 Value ($000) $819 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 5,333 Value ($000) $743 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 6,534 Value ($000) $865 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 6,580 Value ($000) $941 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 6,792 Value ($000) $1 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 6,659 Value ($000) $774 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 6,607 Value ($000) $768 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 6,229 Value ($000) $639 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 6,229 Value ($000) $639 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 6,031 Value ($000) $545 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 5,733 Value ($000) $563 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 5,726 Value ($000) $547 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 4,384 Value ($000) $433 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 4,037 Value ($000) $382 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 3,996 Value ($000) $320 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 3,628 Value ($000) $268 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 2,903 Value ($000) $220 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 3,378 Value ($000) $261 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 3,118 Value ($000) $249 Avg Close $63.47 Range $58.58 - $69.17