PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Index Fund Advisors, Inc.'s Holding History (CIK: 0001665097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,616 Value ($000) $823 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 3,619 Value ($000) $894 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 3,625 Value ($000) $967 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 818 Value ($000) $232 Avg Close $245.29 Range $214.64 - $275.18

Q3 2024

Shares 818 Value ($000) $208 Avg Close $214.15 Range $191.02 - $239.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,616	$823	$212.34	$187.96 - $233.25
Q3 2025	3,619	$894	$231.70	$222.52 - $250.85
Q2 2025	3,625	$967	$257.53	$232.98 - $272.43
Q1 2025	818	$232	$245.29	$214.64 - $275.18
Q3 2024	818	$208	$214.15	$191.02 - $239.91